INDEX, SCVK End of Day and Historical Quotes []

14 Aug 2025

LAST: 844.1	CHANGE: 39.35	OPEN: 854.2	HIGH: 854.2	ASK: 0.0	VOLUME: 0
LAST: 844.1	CHG(%): 4.89	PREV: 804.7	LOW: 836.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	854.2	854.2	836.5	844.1
13 Aug 25	832.4	855.1	832.4	854.2
12 Aug 25	804.7	832.6	804.7	832.4
11 Aug 25	807.3	813.2	802.9	804.7
08 Aug 25	804.0	811.1	804.0	807.3
07 Aug 25	804.2	813.9	799.8	804.0
06 Aug 25	804.0	806.7	802.3	804.1
05 Aug 25	798.5	804.6	793.0	804.0
04 Aug 25	786.1	799.5	786.1	798.7
01 Aug 25	799.7	799.7	777.0	786.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

844.1