INDEX, SSTU End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Utilities & Telecommunica]

14 Aug 2025

LAST: 689.0	CHANGE: 5.27	OPEN: 694.3	HIGH: 694.3	ASK: 0.0	VOLUME: 0
LAST: 689.0	CHG(%): 0.76	PREV: 694.3	LOW: 688.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	694.3	694.3	688.4	689.0
13 Aug 25	691.7	694.3	688.2	694.3
12 Aug 25	688.3	691.7	685.0	691.7
11 Aug 25	690.5	692.6	685.5	688.3
08 Aug 25	693.3	696.0	688.5	690.5
07 Aug 25	687.1	695.7	686.1	693.3
06 Aug 25	693.4	693.5	686.8	687.1
05 Aug 25	701.4	703.4	691.4	693.4
04 Aug 25	688.8	703.2	688.8	701.4
01 Aug 25	686.3	692.0	681.6	688.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.0