INDEX, SG7H End of Day and Historical Quotes [S&P GSCI Live Cattle Index Total Return]

12 Aug 2025

LAST: 5,621	CHANGE: 72.43	OPEN: 5,564	HIGH: 5,643	ASK: 0	VOLUME: 0
LAST: 5,621	CHG(%): 1.31	PREV: 5,549	LOW: 5,536	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	5,564	5,643	5,536	5,621
11 Aug 25	5,559	5,580	5,498	5,549
08 Aug 25	5,697	5,701	5,535	5,544
07 Aug 25	5,624	5,710	5,614	5,697
06 Aug 25	5,586	5,639	5,547	5,628
05 Aug 25	5,504	5,597	5,500	5,570
04 Aug 25	5,494	5,546	5,443	5,495
01 Aug 25	5,504	5,513	5,454	5,483
31 Jul 25	5,625	5,634	5,453	5,470
30 Jul 25	5,551	5,645	5,545	5,629

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,621