EODData

MEMBERSHIP REGISTER LOG IN

INDEX, STIR:

12 Aug 2025
LAST:

3,471

CHANGE:
 19.51		OPEN:
3,453		HIGH:
3,474		ASK:
0		VOLUME:
0
CHG(%):
0.57		PREV:
3,452		LOW:
3,450		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 253,4533,4743,4503,4710
11 Aug 253,4523,4593,4443,4520
08 Aug 253,4613,4733,4493,4520
07 Aug 253,4443,4633,4383,4550
06 Aug 253,4353,4503,4213,4380
05 Aug 253,4353,4493,4243,4330
04 Aug 253,3993,4373,3953,4340
01 Aug 253,3863,4023,3733,3960
31 Jul 253,3923,3923,3673,3890
30 Jul 253,3923,4113,3843,3970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,453.71
MA20:3,408.07
MA50:3,378.97
MA200:3,184.07
STO9:82.58
RSI14:74.40
MTM14:69.50
ROC14:0.02
Week High:3,473.85
Week Low:3,420.89
Month High:3,473.85
Month Low:3,336.38
Volatility:2.29