List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B		167.1	166.2	166.4	63.81M	0.0	0.00
X0BB		140.8	139.8	140.1	54.85M	0.0	0.00
X0BD		808.5	797.9	803.1	8.96M	0.0	0.00
X0HB		384.5	379.9	384.2	459.53M	0.0	0.00
X2B		650.1	640.4	644.0	228.44M	0.0	0.00
X2BB		253.6	248.9	251.0	55.4M	0.0	0.00
X2BD		758.3	747.2	751.4	173.04M	0.0	0.00
X2HB		650.1	640.1	644.0	228.44M	0.0	0.00
X3B		606.4	602.2	604.2	182.97M	0.0	0.00
X3BB		830.6	824.6	828.4	71.94M	0.0	0.00
X3BD		2,679	2,626	2,665	1.94M	0	0.00
X3BF		328.6	326.6	327.3	31.83M	0.0	0.00
X3BH		353.5	350.0	350.5	75.4M	0.0	0.00
X3BJ		364.2	353.7	355.3	1.86M	0.0	0.00
X3HB		606.4	602.1	604.2	182.97M	0.0	0.00
X4B		1,637	1,621	1,625	192.62M	0	0.00
X4BB		2,498	2,466	2,472	34.89M	0	0.00
X4BD		1,544	1,531	1,533	34.12M	0	0.00
X4BF		1003.1	989.9	994.6	15M	0.0	0.00
X4BH		2,819	2,782	2,802	35.09M	0	0.00
X4BJ		574.3	569.8	572.2	5M	0.0	0.00
X4BL		2,218	2,196	2,197	56.74M	0	0.00
X4BN		3,094	3,072	3,083	11.77M	0	0.00
X4D		907.4	900.4	903.5	58.38M	0.0	0.00
X4DB		1,055	1,046	1,051	33.94M	0	0.00
X4DD		402.2	399.3	400.1	24.44M	0.0	0.00
X4F		1,104	1,089	1,089	151.33M	0	0.00
X4FB		638.7	629.3	636.3	11.33M	0.0	0.00
X4FD		290.3	283.8	287.3	77.69M	0.0	0.00
X4FF		854.9	840.1	840.1	1.09M	0.0	0.00
X4FH		3,057	2,996	2,996	61.22M	0	0.00
X4HB		1,402	1,390	1,392	402.33M	0	0.00
X5B		199.9	193.4	197.2	195.82M	0.0	0.00
X5BB		166.4	164.3	165.7	50.13M	0.0	0.00
X5BD		152.6	147.4	150.5	145.7M	0.0	0.00
X5CD		1,628	1,617	1,620	724.95M	0	0.00
X5D		558.9	553.5	557.0	183.19M	0.0	0.00
X5DB		920.6	913.2	919.6	30.53M	0.0	0.00
X5DD		97.31	95.70	95.80	14.3M	0.00	0.00
X5DF		779.3	766.8	774.0	138.36M	0.0	0.00
X5F		1,787	1,768	1,769	205.37M	0	0.00
X5FB		2,043	2,022	2,024	194.38M	0	0.00
X5FD		222.0	215.6	216.4	10.99M	0.0	0.00
X5J		4,858	4,830	4,838	140.57M	0	0.00
X5JB		471.2	466.6	467.5	5.12M	0.0	0.00
X5JF		2,702	2,681	2,690	51.18M	0	0.00
X5JH		2,257	2,245	2,248	84.27M	0	0.00
X6B		1,173	1,162	1,164	73.67M	0	0.00
X6BB		1,173	1,162	1,164	73.67M	0	0.00
X6D		926.8	922.9	925.0	121.73M	0.0	0.00
X6DB		893.0	882.3	889.3	51.43M	0.0	0.00
X6DD		640.2	634.2	636.2	60.78M	0.0	0.00
X6DF		1,663	1,640	1,658	9.52M	0	0.00
X6F		837.5	830.9	834.9	56.37M	0.0	0.00
X6FB		927.3	920.7	925.4	15.68M	0.0	0.00
X6FD		485.9	475.8	478.3	40.68M	0.0	0.00
X6HB		967.2	961.8	963.5	251.76M	0.0	0.00
X7B		1,761	1,736	1,760	206.47M	0	0.00
X7BB		2,629	2,600	2,623	102.53M	0	0.00
X7BD		1,247	1,222	1,247	95.27M	0	0.00
X7BF		272.3	248.6	271.9	8.67M	0.0	0.00
X7D		1,316	1,301	1,307	237.78M	0	0.00
X7DB		4,317	4,237	4,280	85.16M	0	0.00
X7DD		1000.0	983.3	987.7	113.92M	0.0	0.00
X7DF		684.0	673.7	683.5	38.7M	0.0	0.00
X7HB		1,577	1,565	1,574	444.25M	0	0.00
X8B		529.8	521.8	527.9	191.24M	0.0	0.00
X8BB		740.7	729.5	738.1	191.24M	0.0	0.00
X8D		1,553	1,541	1,550	194.44M	0	0.00
X8DB		261.1	259.0	260.7	87.62M	0.0	0.00
X8DD		2,410	2,379	2,400	13.52M	0	0.00
X8DF		479.4	475.7	477.7	67.23M	0.0	0.00
X8F		926.9	918.4	922.5	58.31M	0.0	0.00
X8FB		926.9	918.4	922.5	58.31M	0.0	0.00
X8HB		920.8	912.4	918.5	443.99M	0.0	0.00
X9B		6,210	6,147	6,172	299.17M	0	0.00
X9BD		748.0	730.3	731.9	39.22M	0.0	0.00
X9BF		8,805	8,720	8,760	259.95M	0	0.00
X9D		4,068	3,911	4,048	313.66M	0	0.00
X9DB		972.4	958.0	971.8	66.44M	0.0	0.00
X9DD		9,522	9,066	9,461	201.44M	0	0.00
X9DF		996.0	978.6	992.1	45.78M	0.0	0.00
X9F		7,362	7,268	7,341	419.88M	0	0.00
X9FB		7,362	7,268	7,341	419.88M	0	0.00
X9HB		5,314	5,246	5,304	1.033B	0	0.00
XABB		48.29	47.06	48.19	11.38M	0.00	0.00
XABD		308.4	302.7	305.1	44.02M	0.0	0.00
XADB		660.8	652.6	657.4	34.12M	0.0	0.00
XADD		607.4	592.3	599.8	89.5M	0.0	0.00
XADF		2,591	2,552	2,560	13.36M	0	0.00
XADH		310.4	304.6	305.7	30.03M	0.0	0.00
XADJ		44.01	41.30	41.67	6.03M	0.00	0.00
XAU	Phlx Gold Silver Index	232.5	228.7	230.3	0	0.9	0.39
XAX	AMEX Composite Index	6,224	6,174	6,191	0	0	0.00
XBBB		13.37	13.08	13.12	19.46M	0.00	0.00
XBBD		160.2	152.5	158.7	4.33M	0.0	0.00
XBBF		1,629	1,610	1,616	19.08M	0	0.00
XBBH		2,856	2,833	2,849	2.31M	0	0.00
XBBJ		1,133	1,121	1,130	26.76M	0	0.00
XBDB		2,679	2,626	2,665	1.94M	0	0.00
XBFB		247.2	245.3	246.4	5.29M	0.0	0.00
XBFD		406.6	403.5	404.6	26.54M	0.0	0.00
XBHB		100.55	97.35	98.07	7.3M	0.00	0.00
XBHD		338.6	311.8	321.0	24.54M	0.0	0.00
XBHF		189.1	185.2	186.0	10.07M	0.0	0.00
XBHJ		419.4	414.4	415.0	21.67M	0.0	0.00
XBJB		1,040	1,008	1,014	623.1K	0	0.00
XBJD		121.2	108.8	117.2	1.24M	0.0	0.00
XCBB		2,498	2,466	2,472	34.89M	0	0.00
XCDB		1,544	1,531	1,533	34.12M	0	0.00
XCFB		1003.1	989.9	994.6	15M	0.0	0.00
XCHB		2,153	2,133	2,141	33.2M	0	0.00
XCHD		468.5	456.7	463.6	1.89M	0.0	0.00
XCJB		574.3	569.8	572.2	5M	0.0	0.00
XCLB		2,292	2,269	2,271	10.12M	0	0.00
XCLD		1,970	1,948	1,950	33.52M	0	0.00
XCMP		26,324	26,112	26,306	0	255	0.98
XCNB		3,094	3,072	3,083	11.77M	0	0.00
XDA	PHLX AUS DOLLAR	65.34	65.13	65.21	0	0.00	0.00
XDB	PHLX BRITISH POUND	134.6	134.2	134.5	0	0.0	0.02
XDBB		82.97	81.53	81.93	876.7K	0.00	0.00
XDBJ		918.7	911.1	913.2	6.67M	0.0	0.00
XDBL		228.9	223.8	225.4	5.81M	0.0	0.00
XDBN		1,098	1,083	1,096	13.59M	0	0.00
XDBP		615.5	604.5	609.0	7M	0.0	0.00
XDC	PHLX CAN DOLLAR	72.80	72.65	72.68	0	-0.10	0.14
XDDB		214.7	212.7	213.7	8.71M	0.0	0.00
XDDD		407.6	404.1	404.9	7.99M	0.0	0.00
XDE	PHLX EURO INDEX	116.7	116.4	116.4	0	-0.2	0.16
XDN	PHLX JAPAN YEN	67.74	67.61	67.67	0	-0.33	0.49
XDS	PHLX SWISS FRANC	124.0	123.7	123.7	0	-0.3	0.23
XDZ	NEW ZEALAND WCO	59.64	59.46	59.47	0	-0.14	0.23
XEBB		638.7	629.3	636.3	11.33M	0.0	0.00
XEDB		290.3	283.8	287.3	77.69M	0.0	0.00
XEFB		854.9	840.1	840.1	1.09M	0.0	0.00
XEHB		3,168	3,133	3,136	14.5M	0	0.00
XFBB		204.2	201.9	203.6	21.54M	0.0	0.00
XFBD		41.28	36.74	39.19	28.58M	0.00	0.00
XFDB		114.0	110.1	112.4	144.2M	0.0	0.00
XFDD		350.0	343.3	346.0	1.5M	0.0	0.00
XGBB		1,805	1,775	1,793	2.7M	0	0.00
XGBD		393.8	385.9	390.9	5.93M	0.0	0.00
XGBF		2,382	2,360	2,378	15.07M	0	0.00
XGBH		220.2	217.2	219.5	1.46M	0.0	0.00
XGBJ		27.23	26.49	26.87	5.38M	0.00	0.00
XGDB		181.3	178.3	178.5	14.3M	0.0	0.00
XGFB		271.8	267.7	270.5	115.53M	0.0	0.00
XGFD		2,376	2,332	2,356	22.83M	0	0.00
XHBB		534.9	521.6	529.4	28.04M	0.0	0.00
XHBD		1,235	1,220	1,221	76.61M	0	0.00
XHBF		0.6600	0.6500	0.6500	8.95M	0.0000	0.00
XHBH		2,482	2,450	2,458	80.78M	0	0.00
XHDB		129.6	123.3	124.3	7.16M	0.0	0.00
XHDD		294.1	291.3	292.2	3.83M	0.0	0.00
XJBB		471.2	466.6	467.5	5.12M	0.0	0.00
XJHB		2,722	2,695	2,698	35.52M	0	0.00
XJHD		1,060	1,047	1,056	7.21M	0	0.00
XJHF		3,825	3,790	3,812	6.76M	0	0.00
XJHH		514.8	506.5	507.9	22.37M	0.0	0.00
XJHJ		2,097	2,084	2,085	10.72M	0	0.00
XJHL		423.7	417.2	420.4	1.69M	0.0	0.00
XKBB		178.7	177.9	178.5	7.57M	0.0	0.00
XKBD		1,061	1,047	1,054	11.22M	0	0.00
XKBF		844.9	835.5	836.5	30.7M	0.0	0.00
XKBH		753.8	746.1	747.4	24.17M	0.0	0.00
XLBB		687.3	670.9	682.1	2.76M	0.0	0.00
XLBD		1,610	1,590	1,592	4.54M	0	0.00
XLBF		764.5	759.3	761.3	44.13M	0.0	0.00
XLDB		1,248	1,230	1,232	6.49M	0	0.00
XLDF		607.4	601.5	603.9	54.29M	0.0	0.00
XLFB		1,663	1,640	1,658	9.52M	0	0.00
XMBB		927.3	920.7	925.4	15.68M	0.0	0.00
XMDB		485.9	475.8	478.3	40.68M	0.0	0.00
XNBB		2,716	2,685	2,710	72.75M	0	0.00
XNBD		2,062	2,034	2,055	29.77M	0	0.00
XND		236.2	234.5	236.1	0	2.2	0.94
XNDB		1,550	1,522	1,549	8.61M	0	0.00
XNDC		917.5	897.6	916.5	47.6M	0.0	0.00
XNDD		811.2	795.4	810.8	8.89M	0.0	0.00
XNDF		1,538	1,498	1,537	30.16M	0	0.00
XNDX		28,646	28,434	28,636	0	270	0.95
XNFB		272.3	248.6	271.9	8.67M	0.0	0.00
XOBB		4,317	4,237	4,280	85.16M	0	0.00
XODB		1000.0	983.3	987.7	113.92M	0.0	0.00
XOFB		684.0	673.7	683.5	38.7M	0.0	0.00
XOI	AMEX Oil Index	1,815	1,783	1,796	0	0	0.00
XPBB		1,061	1,046	1,057	90.07M	0	0.00
XPBC		121.1	119.3	120.8	101.17M	0.0	0.00
XQBD		136.0	133.4	135.1	0	0.0	0.00
XQBF		929.5	923.1	928.8	3.32M	0.0	0.00
XQBH		85.18	80.28	84.66	1.67M	0.00	0.00
XQDB		2,410	2,379	2,400	13.52M	0	0.00
XQFB		467.9	461.5	465.6	26.25M	0.0	0.00
XQFD		465.9	460.0	463.7	20.97M	0.0	0.00
XRBB		2,081	2,054	2,068	11.12M	0	0.00
XRBD		732.2	719.7	730.3	21.28M	0.0	0.00
XRBF		253.0	243.8	252.2	253.8K	0.0	0.00
XRBH		1,479	1,466	1,471	23.99M	0	0.00
XRBJ		723.3	714.9	720.4	1.65M	0.0	0.00
XTDB		717.7	702.2	703.8	22.95M	0.0	0.00
XTFB		3,728	3,690	3,701	188.31M	0	0.00
XTFD		9,865	9,767	9,817	71.64M	0	0.00
XUBD		503.5	496.1	503.2	66.44M	0.0	0.00
XUFB		1,120	1,100	1,113	14.58M	0	0.00
XUFC		547.5	537.6	545.0	16.92M	0.0	0.00
XUFD		703.3	688.9	699.1	10.35M	0.0	0.00
XUFF		684.9	670.4	683.0	3.93M	0.0	0.00
XVBB		3,012	2,967	3,007	45.73M	0	0.00
XVBD		7,475	7,379	7,451	374.16M	0	0.00
XWBB		63.49	61.12	61.81	16.02M	0.00	0.00
XWBD		147.0	146.0	146.2	38.83M	0.0	0.00
XWDB		808.5	797.9	803.1	8.96M	0.0	0.00
XXBB		526.5	521.1	522.1	74.55M	0.0	0.00
XXDB		971.4	961.5	965.3	9.2M	0.0	0.00
XXFB		125.6	124.0	124.5	28.6M	0.0	0.00
XXHB		2,555	2,537	2,545	5.09M	0	0.00
XXJB		334.4	324.5	325.4	10.55M	0.0	0.00
XYB		496.5	491.4	492.5	129.44M	0.0	0.00
XYBB		526.5	521.1	522.1	74.55M	0.0	0.00
XYBD		971.4	961.5	965.3	9.2M	0.0	0.00
XYBF		125.6	124.0	124.5	28.6M	0.0	0.00
XYBH		2,555	2,537	2,545	5.09M	0	0.00
XYBJ		295.6	287.7	288.4	11.99M	0.0	0.00
XYHB		496.6	491.4	492.5	129.44M	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Global Indices [INDEX]

MEMBER LOGIN

GLOBAL INDICES