INDEX, SINS End of Day and Historical Quotes []

14 Aug 2025

LAST: 5,385	CHANGE: 25.96	OPEN: 5,388	HIGH: 5,400	ASK: 0	VOLUME: 0
LAST: 5,385	CHG(%): 0.48	PREV: 5,411	LOW: 5,355	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	5,388	5,400	5,355	5,385
13 Aug 25	5,330	5,415	5,325	5,411
12 Aug 25	5,290	5,314	5,274	5,309
11 Aug 25	5,252	5,278	5,248	5,263
08 Aug 25	5,240	5,280	5,231	5,245
07 Aug 25	5,266	5,274	5,188	5,216
06 Aug 25	5,239	5,277	5,213	5,264
05 Aug 25	5,223	5,258	5,210	5,233
04 Aug 25	5,163	5,200	5,148	5,198
01 Aug 25	5,179	5,179	5,083	5,132

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,385