INDEX, SJRI End of Day and Historical Quotes [S&P Japan Regional Index-Tokai]

08 Aug 2025

LAST: 4,076	CHANGE: 0.00	OPEN: 4,026	HIGH: 4,084	ASK: 0	VOLUME: 0
LAST: 4,076	CHG(%): 0.00	PREV: 4,076	LOW: 4,026	BID: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	4,026	4,084	4,026	4,076
07 Aug 25	3,996	4,029	3,996	4,009
06 Aug 25	3,980	4,015	3,976	4,005
05 Aug 25	3,939	3,978	3,934	3,960
04 Aug 25	3,932	3,934	3,890	3,928
01 Aug 25	3,928	3,970	3,926	3,953
31 Jul 25	3,898	3,919	3,888	3,902
30 Jul 25	3,876	3,895	3,875	3,890
29 Jul 25	3,876	3,881	3,859	3,875
28 Jul 25	3,899	3,910	3,889	3,904

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,076