INDEX, SG4G End of Day and Historical Quotes [S&P GSCI Feeder Cattle Index]

13 Aug 2025

LAST: 408.3	CHANGE: 0.30	OPEN: 407.7	HIGH: 412.0	ASK: 0.0	VOLUME: 0
LAST: 408.3	CHG(%): 0.07	PREV: 408.0	LOW: 403.6	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	407.7	412.0	403.6	408.3
12 Aug 25	401.5	408.8	400.8	408.0
11 Aug 25	401.3	404.3	396.2	401.7
08 Aug 25	412.5	412.5	401.6	401.8
07 Aug 25	406.2	413.4	404.9	412.8
06 Aug 25	401.1	407.1	399.2	406.4
05 Aug 25	395.1	402.7	395.1	401.1
04 Aug 25	394.5	398.8	390.8	395.1
01 Aug 25	391.7	395.0	389.6	394.5
31 Jul 25	401.4	402.9	390.5	391.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.3