INDEX, N1DB End of Day and Historical Quotes [1-Month Hi-Lo S&P 400]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, N1DB:

08 Aug 25 16:14

LAST: 0.0100	CHANGE: 8.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 40.1K
LAST: 0.0100	CHG(%): 80100.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0100	0.0100	0.0100	40.1K
07 Aug 25	-8.0000	-8.0000	-8.0000	-8.0000	40.1K
06 Aug 25	-22.0000	-22.0000	-22.0000	-22.0000	40.1K
05 Aug 25	-11.0000	-11.0000	-11.0000	-11.0000	40.1K
04 Aug 25	-7.0000	-7.0000	-7.0000	-7.0000	40.1K
01 Aug 25	-169.0000	-169.0000	-169.0000	-169.0000	40.1K
31 Jul 25	-54.0000	-54.0000	-54.0000	-54.0000	40K
30 Jul 25	-27.0000	-27.0000	-27.0000	-27.0000	40K
29 Jul 25	34.0000	34.0000	34.0000	34.0000	40K
28 Jul 25	42.0000	42.0000	42.0000	42.0000	40K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	-9.60
MA20:	6.00
MA50:	30.90
MA200:	2.22
STO9:	76.41
RSI14:	47.02
WPR14:	-37.86
MTM14:	-62.99
ROC14:	0.00
Week High:	0.01
Week Low:	-22.00
Month High:	150.00
Month Low:	-169.00
Volatility:	813.14