INDEX, NCOF End of Day and Historical Quotes [Nasdaq Comp Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 65.06	CHANGE: 2.70	OPEN: 64.56	HIGH: 65.16	ASK: 0.00	VOLUME: 0
LAST: 65.06	CHG(%): 3.98	PREV: 67.76	LOW: 62.86	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	64.56	65.16	62.86	65.06
13 Aug 25	64.56	67.76	64.56	67.76
12 Aug 25	58.65	63.06	57.85	63.06
11 Aug 25	57.70	57.70	54.79	55.15
08 Aug 25	56.59	57.50	55.70	56.29
07 Aug 25	58.50	58.50	54.59	56.00
06 Aug 25	56.04	56.14	54.24	55.40
05 Aug 25	56.64	56.84	54.84	56.84
04 Aug 25	53.24	55.74	53.14	55.74
01 Aug 25	50.60	52.91	50.10	51.84

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.06