INDEX, N6HB End of Day and Historical Quotes [6-Month Highs S&P 400]

11 Aug 25 16:18

LAST: 14.00	CHANGE: 1.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 40.1K
LAST: 14.00	CHG(%): 7.69	PREV: 13.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	14.00	14.00	14.00	14.00	40.1K
08 Aug 25	13.00	13.00	13.00	13.00	40.1K
07 Aug 25	21.00	21.00	21.00	21.00	40.1K
06 Aug 25	9.00	9.00	9.00	9.00	40.1K
05 Aug 25	18.00	18.00	18.00	18.00	40.1K
04 Aug 25	11.00	11.00	11.00	11.00	40.1K
01 Aug 25	6.00	6.00	6.00	6.00	40.1K
31 Jul 25	24.00	24.00	24.00	24.00	40K
30 Jul 25	23.00	23.00	23.00	23.00	40K
29 Jul 25	33.00	33.00	33.00	33.00	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00