INDEX, N6DZ End of Day and Historical Quotes [6-Month Hi-Lo S&P 500 Growth]

13 Aug 25 16:51

LAST: 33.00	CHANGE: 12.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 21.2K
LAST: 33.00	CHG(%): 57.14	PREV: 21.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.00	33.00	33.00	33.00	21.1K
12 Aug 25	21.00	21.00	21.00	21.00	21.1K
11 Aug 25	-1.00	-1.00	-1.00	-1.00	21.1K
08 Aug 25	10.00	10.00	10.00	10.00	21.1K
07 Aug 25	10.00	10.00	10.00	10.00	21.1K
06 Aug 25	6.00	6.00	6.00	6.00	21.1K
05 Aug 25	17.00	17.00	17.00	17.00	21.1K
04 Aug 25	15.00	15.00	15.00	15.00	21.1K
01 Aug 25	-9.00	-9.00	-9.00	-9.00	21.1K
31 Jul 25	16.00	16.00	16.00	16.00	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00