EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NADL:

14 Aug 25 16:04
LAST:

8.000

CHANGE:
 8.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
41K
CHG(%):
47.06		PREV:
17.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 259.0009.0009.0009.00041.6K
13 Aug 2517.00017.00017.00017.00042.5K
12 Aug 2514.00014.00014.00014.00041.9K
11 Aug 2519.00019.00019.00019.00042.3K
08 Aug 2514.00014.00014.00014.00041.3K
07 Aug 2520.00020.00020.00020.00041.7K
06 Aug 2514.00014.00014.00014.00041.2K
05 Aug 2519.00019.00019.00019.00041.1K
04 Aug 250.0100.0100.0100.0100
01 Aug 2510.00010.00010.00010.00040.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.60
MA20:16.55
MA50:19.70
MA200:9.22
STO9:66.65
RSI14:44.90
WPR14:-60.90
MTM14:-14.00
ROC14:-0.61
Week High:20.00
Week Low:9.00
Month High:49.00
Month Low:0.01
Volatility:289.59