INDEX, N5LP End of Day and Historical Quotes [5-Day Lows CAD ETFS]

13 Aug 25 16:51

LAST: 48.00	CHANGE: 90.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 86.3K
LAST: 48.00	CHG(%): 65.22	PREV: 138.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	48.00	48.00	48.00	48.00	86.2K
12 Aug 25	138.00	138.00	138.00	138.00	86K
11 Aug 25	90.00	90.00	90.00	90.00	83.1K
08 Aug 25	52.00	52.00	52.00	52.00	81.4K
07 Aug 25	61.00	61.00	61.00	61.00	85.2K
06 Aug 25	63.00	63.00	63.00	63.00	83.8K
05 Aug 25	95.00	95.00	95.00	95.00	89.3K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	640.00	640.00	640.00	640.00	93.9K
31 Jul 25	427.00	427.00	427.00	427.00	87.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00