INDEX, N5LH End of Day and Historical Quotes [5-Day Lows TSX Comp]

08 Aug 25 16:14

LAST: 39.00	CHANGE: 9.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 21.2K
LAST: 39.00	CHG(%): 18.75	PREV: 48.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.00	39.00	39.00	39.00	21.1K
07 Aug 25	48.00	48.00	48.00	48.00	21.1K
06 Aug 25	29.00	29.00	29.00	29.00	21.1K
05 Aug 25	29.00	29.00	29.00	29.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	144.00	144.00	144.00	144.00	21.1K
31 Jul 25	109.00	109.00	109.00	109.00	21.1K
30 Jul 25	83.00	83.00	83.00	83.00	21.1K
29 Jul 25	50.00	50.00	50.00	50.00	21.1K
28 Jul 25	80.00	80.00	80.00	80.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00