EODData

INDEX, N5LC:

12 Aug 25 11:40
LAST:

17.00

CHANGE:
 16.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
10.1K
CHG(%):
48.48
PREV:
33.00
LOW:
17.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2517.0017.0017.0017.0010.1K
11 Aug 2533.0033.0033.0033.0010.1K
08 Aug 2521.0021.0021.0021.0010.1K
07 Aug 2526.0026.0026.0026.0010.1K
06 Aug 2522.0022.0022.0022.0010.1K
05 Aug 2521.0021.0021.0021.0010.1K
04 Aug 2511.0011.0011.0011.0010.1K
01 Aug 2573.0073.0073.0073.0010.1K
31 Jul 2557.0057.0057.0057.0010K
30 Jul 2533.0033.0033.0033.0010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.80
MA20:25.55
MA50:23.26
MA200:25.70
STO9:20.43
RSI14:49.14
WPR14:-90.32
MTM14:2.00
ROC14:0.13
Week High:33.00
Week Low:17.00
Month High:73.00
Month Low:10.00
Volatility:224.99