INDEX, NDFI End of Day and Historical Quotes [Nasdaq 100 Stocks Above 50-Day Average]

12 Aug 25 12:38

LAST: 52.47	CHANGE: 3.96	OPEN: 49.50	HIGH: 52.47	ASK: 0.00	VOLUME: 0
LAST: 52.47	CHG(%): 8.16	PREV: 48.51	LOW: 48.51	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	49.50	52.47	48.51	52.47
11 Aug 25	50.49	50.49	47.52	48.51
08 Aug 25	50.49	50.49	47.52	50.49
07 Aug 25	50.49	50.49	45.54	47.52
06 Aug 25	46.53	48.51	46.53	47.52
05 Aug 25	50.49	51.48	48.51	48.51
04 Aug 25	48.51	50.49	48.51	50.49
01 Aug 25	45.00	49.50	45.00	49.50
31 Jul 25	62.00	62.00	51.00	52.00
30 Jul 25	66.00	69.00	62.00	63.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.47