INDEX, N5LI End of Day and Historical Quotes [5-Day Lows TSX 60]

12 Aug 25 15:32

LAST: 11.00	CHANGE: 3.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 6K
LAST: 11.00	CHG(%): 21.43	PREV: 14.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	11.00	11.00	11.00	11.00	6K
11 Aug 25	14.00	14.00	14.00	14.00	6K
08 Aug 25	14.00	14.00	14.00	14.00	6K
07 Aug 25	17.00	17.00	17.00	17.00	6K
06 Aug 25	7.00	7.00	7.00	7.00	6K
05 Aug 25	4.00	4.00	4.00	4.00	6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	38.00	38.00	38.00	38.00	6K
31 Jul 25	29.00	29.00	29.00	29.00	6K
30 Jul 25	21.00	21.00	21.00	21.00	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00