INDEX, N3DV End of Day and Historical Quotes [3-Month Hi-Lo S&P ESG]

14 Aug 25 16:04

LAST: 15.00	CHANGE: 38.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 31.9K
LAST: 15.00	CHG(%): 70.37	PREV: 54.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	16.00	16.00	16.00	16.00	31.9K
13 Aug 25	54.00	54.00	54.00	54.00	31.9K
12 Aug 25	26.00	26.00	26.00	26.00	31.9K
11 Aug 25	4.00	4.00	4.00	4.00	31.9K
08 Aug 25	13.00	13.00	13.00	13.00	31.9K
07 Aug 25	9.00	9.00	9.00	9.00	31.9K
06 Aug 25	0.01	0.01	0.01	0.01	32K
05 Aug 25	16.00	16.00	16.00	16.00	32K
04 Aug 25	10.00	10.00	10.00	10.00	32K
01 Aug 25	-44.00	-44.00	-44.00	-44.00	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00