INDEX, NAHL End of Day and Historical Quotes [52-Week Highs TSXV]

12 Aug 25 16:31

LAST: 17.00	CHANGE: 7.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 41.8K
LAST: 17.00	CHG(%): 28.00	PREV: 25.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	18.00	18.00	18.00	18.00	41.9K
11 Aug 25	25.00	25.00	25.00	25.00	42.3K
08 Aug 25	20.00	20.00	20.00	20.00	41.3K
07 Aug 25	23.00	23.00	23.00	23.00	41.7K
06 Aug 25	22.00	22.00	22.00	22.00	41.2K
05 Aug 25	23.00	23.00	23.00	23.00	41.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	14.00	14.00	14.00	14.00	40.2K
31 Jul 25	11.00	11.00	11.00	11.00	39.5K
30 Jul 25	15.00	15.00	15.00	15.00	41.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00