INDEX, N5HM End of Day and Historical Quotes [5-Day Highs CSE]

12 Aug 25 12:38

LAST: 43.00	CHANGE: 18.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 11.1K
LAST: 43.00	CHG(%): 29.51	PREV: 61.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.00	43.00	43.00	43.00	11.1K
11 Aug 25	61.00	61.00	61.00	61.00	12.7K
08 Aug 25	46.00	46.00	46.00	46.00	12.7K
07 Aug 25	51.00	51.00	51.00	51.00	13.1K
06 Aug 25	42.00	42.00	42.00	42.00	12K
05 Aug 25	56.00	56.00	56.00	56.00	13K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	26.00	26.00	26.00	26.00	11.6K
31 Jul 25	38.00	38.00	38.00	38.00	12.5K
30 Jul 25	45.00	45.00	45.00	45.00	12.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00