EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NADE:

08 Aug 25 16:14
LAST:

3.000

CHANGE:
 1.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
6.5K
CHG(%):
25.00		PREV:
4.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253.0003.0003.0003.0006.5K
07 Aug 254.0004.0004.0004.0006.5K
06 Aug 252.0002.0002.0002.0006.5K
05 Aug 256.0006.0006.0006.0006.5K
04 Aug 254.0004.0004.0004.0006.5K
01 Aug 25-2.000-2.000-2.000-2.0006.5K
31 Jul 253.0003.0003.0003.0006.5K
30 Jul 253.0003.0003.0003.0006.5K
29 Jul 255.0005.0005.0005.0006.5K
28 Jul 255.0005.0005.0005.0006.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.80
MA20:3.60
MA50:3.12
MA200:1.74
STO9:62.50
RSI14:53.57
WPR14:-37.50
MTM14:-1.00
ROC14:-0.25
Week High:6.00
Week Low:2.00
Month High:6.00
Month Low:-2.00
Volatility:2,311.18