INDEX, N5DH End of Day and Historical Quotes [5-Day Hi-Lo TSX Comp]

14 Aug 25 16:04

LAST: 24.00	CHANGE: 36.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 21.1K
LAST: 24.00	CHG(%): 54.55	PREV: 66.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.00	30.00	30.00	30.00	21K
13 Aug 25	66.00	66.00	66.00	66.00	21.1K
12 Aug 25	45.00	45.00	45.00	45.00	21.1K
11 Aug 25	-5.00	-5.00	-5.00	-5.00	21.1K
08 Aug 25	43.00	43.00	43.00	43.00	21.1K
07 Aug 25	42.00	42.00	42.00	42.00	21.1K
06 Aug 25	38.00	38.00	38.00	38.00	21.1K
05 Aug 25	48.00	48.00	48.00	48.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	-126.00	-126.00	-126.00	-126.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00