INDEX, NADN End of Day and Historical Quotes [52-Week Hi-Lo Canada]

14 Aug 25 16:04

LAST: 64.00	CHANGE: 36.00	OPEN: 64.00	HIGH: 64.00	ASK: 0.00	VOLUME: 135K
LAST: 64.00	CHG(%): 32.73	PREV: 110.00	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	74.00	74.00	74.00	74.00	138.4K
13 Aug 25	110.00	110.00	110.00	110.00	140K
12 Aug 25	105.00	105.00	105.00	105.00	135.3K
11 Aug 25	99.00	99.00	99.00	99.00	139K
08 Aug 25	97.00	97.00	97.00	97.00	137.1K
07 Aug 25	103.00	103.00	103.00	103.00	139.2K
06 Aug 25	91.00	91.00	91.00	91.00	136K
05 Aug 25	112.00	112.00	112.00	112.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	30.00	30.00	30.00	30.00	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.00