INDEX, N1LH End of Day and Historical Quotes [1-Month Lows TSX Comp]

14 Aug 25 16:04

LAST: 15.00	CHANGE: 2.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 21.1K
LAST: 15.00	CHG(%): 11.76	PREV: 17.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.00	15.00	15.00	15.00	21K
13 Aug 25	17.00	17.00	17.00	17.00	21.1K
12 Aug 25	20.00	20.00	20.00	20.00	21.1K
11 Aug 25	27.00	27.00	27.00	27.00	21.1K
08 Aug 25	28.00	28.00	28.00	28.00	21.1K
07 Aug 25	29.00	29.00	29.00	29.00	21.1K
06 Aug 25	13.00	13.00	13.00	13.00	21.1K
05 Aug 25	15.00	15.00	15.00	15.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	67.00	67.00	67.00	67.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00