INDEX, N3LB End of Day and Historical Quotes [3-Month Lows S&P 400]

12 Aug 25 16:31

LAST: 16.00	CHANGE: 9.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 40.1K
LAST: 16.00	CHG(%): 36.00	PREV: 25.00	LOW: 16.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	16.00	16.00	16.00	16.00	40.1K
11 Aug 25	25.00	25.00	25.00	25.00	40.1K
08 Aug 25	16.00	16.00	16.00	16.00	40.1K
07 Aug 25	21.00	21.00	21.00	21.00	40.1K
06 Aug 25	22.00	22.00	22.00	22.00	40.1K
05 Aug 25	15.00	15.00	15.00	15.00	40.1K
04 Aug 25	13.00	13.00	13.00	13.00	40.1K
01 Aug 25	51.00	51.00	51.00	51.00	40.1K
31 Jul 25	28.00	28.00	28.00	28.00	40K
30 Jul 25	24.00	24.00	24.00	24.00	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.00