INDEX, NAHO End of Day and Historical Quotes [52-Week Highs Nasdaq Comp]

11 Aug 25 16:18

LAST: 37.00	CHANGE: 12.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 98.8K
LAST: 37.00	CHG(%): 24.49	PREV: 49.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	37.00	37.00	37.00	37.00	98.9K
08 Aug 25	49.00	49.00	49.00	49.00	98.9K
07 Aug 25	46.00	46.00	46.00	46.00	98.7K
06 Aug 25	35.00	35.00	35.00	35.00	98.9K
05 Aug 25	44.00	44.00	44.00	44.00	98.8K
04 Aug 25	39.00	39.00	39.00	39.00	98.9K
01 Aug 25	15.00	15.00	15.00	15.00	99.1K
31 Jul 25	45.00	45.00	45.00	45.00	98.9K
30 Jul 25	50.00	50.00	50.00	50.00	98.8K
29 Jul 25	50.00	50.00	50.00	50.00	98.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00