INDEX, NDTW End of Day and Historical Quotes [Nasdaq 100 Stocks Above 20-Day Average]

08 Aug 25 16:51

LAST: 46.53	CHANGE: 4.95	OPEN: 44.55	HIGH: 47.52	ASK: 0.00	VOLUME: 0
LAST: 46.53	CHG(%): 11.90	PREV: 41.58	LOW: 44.55	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	44.55	47.52	44.55	46.53
07 Aug 25	50.49	50.49	39.60	41.58
06 Aug 25	39.60	43.56	39.60	42.57
05 Aug 25	44.55	44.55	39.60	41.58
04 Aug 25	40.59	45.54	39.60	45.54
01 Aug 25	32.00	33.66	31.00	33.66
31 Jul 25	51.00	51.00	39.00	39.00
30 Jul 25	57.00	60.00	51.00	54.00
29 Jul 25	65.00	67.00	60.00	60.00
28 Jul 25	66.00	71.00	62.00	64.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.53