INDEX, N6DA End of Day and Historical Quotes [6-Month Hi-Lo S&P 600]

13 Aug 25 11:02

LAST: 56.00	CHANGE: 12.00	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 60.1K
LAST: 56.00	CHG(%): 27.27	PREV: 44.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.00	56.00	56.00	56.00	60.1K
12 Aug 25	44.00	44.00	44.00	44.00	60.1K
11 Aug 25	-3.00	-3.00	-3.00	-3.00	60.1K
08 Aug 25	7.00	7.00	7.00	7.00	60.1K
07 Aug 25	11.00	11.00	11.00	11.00	60.1K
06 Aug 25	19.00	19.00	19.00	19.00	60.1K
05 Aug 25	11.00	11.00	11.00	11.00	60.1K
04 Aug 25	2.00	2.00	2.00	2.00	60.1K
01 Aug 25	-37.00	-37.00	-37.00	-37.00	60.2K
31 Jul 25	-15.00	-15.00	-15.00	-15.00	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00