INDEX, N1HD End of Day and Historical Quotes [1-Month Highs Dow Indu]

11 Aug 25 16:18

LAST: 5.000	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 3K
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.000	5.000	5.000	5.000	3K
08 Aug 25	5.000	5.000	5.000	5.000	3K
07 Aug 25	7.000	7.000	7.000	7.000	3K
06 Aug 25	4.000	4.000	4.000	4.000	3K
05 Aug 25	3.000	3.000	3.000	3.000	3K
04 Aug 25	4.000	4.000	4.000	4.000	3K
01 Aug 25	0.010	0.010	0.010	0.010	3K
31 Jul 25	4.000	4.000	4.000	4.000	3K
30 Jul 25	4.000	4.000	4.000	4.000	3K
29 Jul 25	6.000	6.000	6.000	6.000	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000