INDEX, N6HH End of Day and Historical Quotes [6-Month Highs TSX Comp]

11 Aug 25 12:26

LAST: 11.00	CHANGE: 20.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 21.2K
LAST: 11.00	CHG(%): 64.52	PREV: 31.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.00	11.00	11.00	11.00	21.2K
08 Aug 25	31.00	31.00	31.00	31.00	21.1K
07 Aug 25	32.00	32.00	32.00	32.00	21.1K
06 Aug 25	18.00	18.00	18.00	18.00	21.1K
05 Aug 25	22.00	22.00	22.00	22.00	21.1K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	6.00	6.00	6.00	6.00	21.1K
31 Jul 25	13.00	13.00	13.00	13.00	21.1K
30 Jul 25	17.00	17.00	17.00	17.00	21.1K
29 Jul 25	16.00	16.00	16.00	16.00	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00