INDEX, N5DL End of Day and Historical Quotes [5-Day Hi-Lo TSXV]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, N5DL:

13 Aug 25 16:51

LAST: 6.000	CHANGE: 18.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 42.5K
LAST: 6.000	CHG(%): 75.00	PREV: 24.000	LOW: 6.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	6.000	6.000	6.000	6.000	42.5K
12 Aug 25	24.000	24.000	24.000	24.000	41.9K
11 Aug 25	38.000	38.000	38.000	38.000	42.3K
08 Aug 25	44.000	44.000	44.000	44.000	41.3K
07 Aug 25	74.000	74.000	74.000	74.000	41.7K
06 Aug 25	60.000	60.000	60.000	60.000	41.2K
05 Aug 25	53.000	53.000	53.000	53.000	41.1K
04 Aug 25	0.010	0.010	0.010	0.010	0
01 Aug 25	-74.000	-74.000	-74.000	-74.000	40.2K
31 Jul 25	-99.000	-99.000	-99.000	-99.000	39.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	37.20
MA20:	4.95
MA50:	15.42
MA200:	0.26
STO9:	68.96
RSI14:	47.82
WPR14:	-34.52
MTM14:	23.00
ROC14:	-1.35
Week High:	74.00
Week Low:	6.00
Month High:	111.00
Month Low:	-123.00
Volatility:	1,943.44