INDEX, N6DF End of Day and Historical Quotes [6-Month Hi-Lo Dow Tran]

14 Aug 25 11:14

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 2K
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
13 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
12 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
11 Aug 25	-2.0000	-2.0000	-2.0000	-2.0000	2K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
07 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
05 Aug 25	1.0000	1.0000	1.0000	1.0000	2K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
01 Aug 25	-3.0000	-3.0000	-3.0000	-3.0000	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000