EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N1DY:

12 Aug 25 16:31
LAST:

20.00

CHANGE:
 29.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
39.7K
CHG(%):
290000.00		PREV:
0.01		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2522.0022.0022.0022.0039.7K
11 Aug 25-7.00-7.00-7.00-7.0039.7K
08 Aug 2516.0016.0016.0016.0039.7K
07 Aug 2513.0013.0013.0013.0039.7K
06 Aug 25-17.00-17.00-17.00-17.0039.8K
05 Aug 2516.0016.0016.0016.0039.8K
04 Aug 2523.0023.0023.0023.0039.8K
01 Aug 25-129.00-129.00-129.00-129.0039.8K
31 Jul 25-53.00-53.00-53.00-53.0039.7K
30 Jul 25-20.00-20.00-20.00-20.0039.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.40
MA20:12.75
MA50:28.82
MA200:3.73
STO9:91.67
RSI14:41.31
WPR14:-24.88
MTM14:-50.00
ROC14:-0.69
Week High:22.00
Week Low:-17.00
Month High:112.00
Month Low:-129.00
Volatility:1,689.78