INDEX, N1HZ End of Day and Historical Quotes [1-Month Highs S&P 500 Growth]

12 Aug 25 16:31

LAST: 40.00	CHANGE: 22.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 21.2K
LAST: 40.00	CHG(%): 110.00	PREV: 20.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.00	42.00	42.00	42.00	21.1K
11 Aug 25	20.00	20.00	20.00	20.00	21.1K
08 Aug 25	32.00	32.00	32.00	32.00	21.1K
07 Aug 25	32.00	32.00	32.00	32.00	21.1K
06 Aug 25	22.00	22.00	22.00	22.00	21.1K
05 Aug 25	35.00	35.00	35.00	35.00	21.1K
04 Aug 25	31.00	31.00	31.00	31.00	21.1K
01 Aug 25	5.00	5.00	5.00	5.00	21.1K
31 Jul 25	39.00	39.00	39.00	39.00	20.8K
30 Jul 25	38.00	38.00	38.00	38.00	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00