INDEX, N5DK End of Day and Historical Quotes [5-Day Hi-Lo TSX]

14 Aug 25 16:04

LAST: 23.00	CHANGE: 98.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 81.1K
LAST: 23.00	CHG(%): 71.53	PREV: 137.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.00	39.00	39.00	39.00	83.8K
13 Aug 25	137.00	137.00	137.00	137.00	84.7K
12 Aug 25	113.00	113.00	113.00	113.00	81.3K
11 Aug 25	20.00	20.00	20.00	20.00	83.9K
08 Aug 25	132.00	132.00	132.00	132.00	83.1K
07 Aug 25	118.00	118.00	118.00	118.00	84.3K
06 Aug 25	133.00	133.00	133.00	133.00	82.8K
05 Aug 25	112.00	112.00	112.00	112.00	86.4K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	-350.00	-350.00	-350.00	-350.00	83.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00