INDEX, N6LA End of Day and Historical Quotes [6-Month Lows S&P 600]

08 Aug 25 16:14

LAST: 21.00	CHANGE: 1.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 60.1K
LAST: 21.00	CHG(%): 4.17	PREV: 24.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	23.00	23.00	23.00	23.00	60.1K
07 Aug 25	24.00	24.00	24.00	24.00	60.1K
06 Aug 25	15.00	15.00	15.00	15.00	60.1K
05 Aug 25	19.00	19.00	19.00	19.00	60.1K
04 Aug 25	11.00	11.00	11.00	11.00	60.1K
01 Aug 25	46.00	46.00	46.00	46.00	60.2K
31 Jul 25	30.00	30.00	30.00	30.00	60.2K
30 Jul 25	11.00	11.00	11.00	11.00	60.2K
29 Jul 25	12.00	12.00	12.00	12.00	60.2K
28 Jul 25	6.00	6.00	6.00	6.00	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00