INDEX, NADA End of Day and Historical Quotes [52-Week Hi-Lo S&P 600]

14 Aug 25 16:04

LAST: 10.000	CHANGE: 31.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 60.1K
LAST: 10.000	CHG(%): 72.09	PREV: 43.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.000	12.000	12.000	12.000	60.1K
13 Aug 25	43.000	43.000	43.000	43.000	60.1K
12 Aug 25	29.000	29.000	29.000	29.000	60.1K
11 Aug 25	-4.000	-4.000	-4.000	-4.000	60.1K
08 Aug 25	2.000	2.000	2.000	2.000	60.1K
07 Aug 25	2.000	2.000	2.000	2.000	60.1K
06 Aug 25	3.000	3.000	3.000	3.000	60.1K
05 Aug 25	-2.000	-2.000	-2.000	-2.000	60.1K
04 Aug 25	0.010	0.010	0.010	0.010	60.1K
01 Aug 25	-36.000	-36.000	-36.000	-36.000	60.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000