INDEX, NADP End of Day and Historical Quotes [52-Week Hi-Lo CAD ETFS]

08 Aug 25 16:14

LAST: 91.00	CHANGE: 2.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 77.1K
LAST: 91.00	CHG(%): 2.20	PREV: 91.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	93.00	93.00	93.00	93.00	81.4K
07 Aug 25	91.00	91.00	91.00	91.00	85.2K
06 Aug 25	70.00	70.00	70.00	70.00	83.8K
05 Aug 25	65.00	65.00	65.00	65.00	89.3K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	11.00	11.00	11.00	11.00	93.9K
31 Jul 25	83.00	83.00	83.00	83.00	87.7K
30 Jul 25	82.00	82.00	82.00	82.00	83.8K
29 Jul 25	83.00	83.00	83.00	83.00	86.4K
28 Jul 25	106.00	106.00	106.00	106.00	83.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00