INDEX, NALI End of Day and Historical Quotes [52-Week Lows TSX 60]

11 Aug 25 16:18

LAST: 1.0000	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 6K
LAST: 1.0000	CHG(%): 0.00	PREV: 1.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.0000	1.0000	1.0000	1.0000	6K
08 Aug 25	1.0000	1.0000	1.0000	1.0000	6K
07 Aug 25	2.0000	2.0000	2.0000	2.0000	6K
06 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	6K
04 Aug 25	0.0100	0.0100	0.0100	0.0100	0
01 Aug 25	2.0000	2.0000	2.0000	2.0000	6K
31 Jul 25	1.0000	1.0000	1.0000	1.0000	6K
30 Jul 25	0.0100	0.0100	0.0100	0.0100	6K
29 Jul 25	0.0100	0.0100	0.0100	0.0100	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000