EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NADD:

12 Aug 25 10:42
LAST:

1.0000

CHANGE:
 1.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
3K
CHG(%):
50.00		PREV:
2.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.00001.00001.00001.00003K
11 Aug 252.00002.00002.00002.00003K
08 Aug 252.00002.00002.00002.00003K
07 Aug 252.00002.00002.00002.00003K
06 Aug 251.00001.00001.00001.00003K
05 Aug 251.00001.00001.00001.00003K
04 Aug 251.00001.00001.00001.00003K
01 Aug 25-1.0000-1.0000-1.0000-1.00003K
31 Jul 251.00001.00001.00001.00003K
30 Jul 253.00003.00003.00003.00003K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.60
MA20:1.95
MA50:2.22
MA200:1.19
STO9:67.22
RSI14:40.00
WPR14:-60.00
MTM14:-2.00
ROC14:-0.67
Week High:2.00
Week Low:1.00
Month High:4.00
Month Low:-1.00
Volatility:4,824.58