INDEX, N3LN End of Day and Historical Quotes [3-Month Lows Canada]

14 Aug 25 16:04

LAST: 36.00	CHANGE: 1.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 135K
LAST: 36.00	CHG(%): 2.70	PREV: 37.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.00	38.00	38.00	38.00	138.4K
13 Aug 25	37.00	37.00	37.00	37.00	140K
12 Aug 25	37.00	37.00	37.00	37.00	135.3K
11 Aug 25	49.00	49.00	49.00	49.00	139K
08 Aug 25	47.00	47.00	47.00	47.00	137.1K
07 Aug 25	47.00	47.00	47.00	47.00	139.2K
06 Aug 25	32.00	32.00	32.00	32.00	136K
05 Aug 25	30.00	30.00	30.00	30.00	140.6K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	58.00	58.00	58.00	58.00	135.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00