EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NYDC:

13 Aug 25 14:54
LAST:

5.000

CHANGE:
 1.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
10.1K
CHG(%):
25.00		PREV:
4.000		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.0005.0005.0005.00010.1K
12 Aug 254.0004.0004.0004.00010.1K
11 Aug 25-3.000-3.000-3.000-3.00010.1K
08 Aug 252.0002.0002.0002.00010.1K
07 Aug 254.0004.0004.0004.00010.1K
06 Aug 252.0002.0002.0002.00010.1K
05 Aug 257.0007.0007.0007.00010.1K
04 Aug 256.0006.0006.0006.00010.1K
01 Aug 25-2.000-2.000-2.000-2.00010.1K
31 Jul 257.0007.0007.0007.00010K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.40
MA20:4.95
MA50:6.58
MA200:3.39
STO9:50.00
RSI14:46.81
WPR14:-20.00
MTM14:-2.00
ROC14:-0.29
Week High:5.00
Week Low:-3.00
Month High:11.00
Month Low:-3.00
Volatility:75.86