INDEX, N5LB End of Day and Historical Quotes [5-Day Lows S&P 400]

11 Aug 25 16:18

LAST: 116.0	CHANGE: 44.00	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 40.1K
LAST: 116.0	CHG(%): 57.89	PREV: 76.0	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	120.0	120.0	120.0	120.0	40.1K
08 Aug 25	76.0	76.0	76.0	76.0	40.1K
07 Aug 25	71.0	71.0	71.0	71.0	40.1K
06 Aug 25	66.0	66.0	66.0	66.0	40.1K
05 Aug 25	62.0	62.0	62.0	62.0	40.1K
04 Aug 25	42.0	42.0	42.0	42.0	40.1K
01 Aug 25	307.0	307.0	307.0	307.0	40.1K
31 Jul 25	234.0	234.0	234.0	234.0	40K
30 Jul 25	175.0	175.0	175.0	175.0	40K
29 Jul 25	128.0	128.0	128.0	128.0	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0