INDEX, N6DM End of Day and Historical Quotes [6-Month Hi-Lo CSE]

12 Aug 25 16:31

LAST: 20.00	CHANGE: 0.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 12.1K
LAST: 20.00	CHG(%): 0.00	PREV: 20.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	20.00	20.00	20.00	20.00	12.1K
11 Aug 25	20.00	20.00	20.00	20.00	12.7K
08 Aug 25	11.00	11.00	11.00	11.00	12.7K
07 Aug 25	10.00	10.00	10.00	10.00	13.1K
06 Aug 25	8.00	8.00	8.00	8.00	12K
05 Aug 25	12.00	12.00	12.00	12.00	13K
04 Aug 25	0.01	0.01	0.01	0.01	0
01 Aug 25	3.00	3.00	3.00	3.00	11.6K
31 Jul 25	7.00	7.00	7.00	7.00	12.5K
30 Jul 25	10.00	10.00	10.00	10.00	12.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00