INDEX, N3DF End of Day and Historical Quotes [3-Month Hi-Lo Dow Tran]

13 Aug 25 13:56

LAST: 5.000	CHANGE: 2.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 2K
LAST: 5.000	CHG(%): 66.67	PREV: 3.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.000	5.000	5.000	5.000	2K
12 Aug 25	3.000	3.000	3.000	3.000	2K
11 Aug 25	-4.000	-4.000	-4.000	-4.000	2K
08 Aug 25	0.010	0.010	0.010	0.010	2K
07 Aug 25	1.000	1.000	1.000	1.000	2K
06 Aug 25	1.000	1.000	1.000	1.000	2K
05 Aug 25	1.000	1.000	1.000	1.000	2K
04 Aug 25	0.010	0.010	0.010	0.010	2K
01 Aug 25	-3.000	-3.000	-3.000	-3.000	2K
31 Jul 25	-1.000	-1.000	-1.000	-1.000	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000