INDEX, N3HB End of Day and Historical Quotes [3-Month Highs S&P 400]

13 Aug 25 16:51

LAST: 83.00	CHANGE: 28.00	OPEN: 83.00	HIGH: 83.00	ASK: 0.00	VOLUME: 40.1K
LAST: 83.00	CHG(%): 50.91	PREV: 55.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	83.00	83.00	83.00	83.00	40.1K
12 Aug 25	55.00	55.00	55.00	55.00	40.1K
11 Aug 25	22.00	22.00	22.00	22.00	40.1K
08 Aug 25	18.00	18.00	18.00	18.00	40.1K
07 Aug 25	27.00	27.00	27.00	27.00	40.1K
06 Aug 25	16.00	16.00	16.00	16.00	40.1K
05 Aug 25	24.00	24.00	24.00	24.00	40.1K
04 Aug 25	14.00	14.00	14.00	14.00	40.1K
01 Aug 25	8.00	8.00	8.00	8.00	40.1K
31 Jul 25	30.00	30.00	30.00	30.00	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00