INDEX, N3HO End of Day and Historical Quotes [3-Month Highs Nasdaq Comp]

14 Aug 25 13:10

LAST: 50.00	CHANGE: 120.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 99.1K
LAST: 50.00	CHG(%): 70.59	PREV: 170.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.00	50.00	50.00	50.00	99.1K
13 Aug 25	170.00	170.00	170.00	170.00	99.2K
12 Aug 25	117.00	117.00	117.00	117.00	98.8K
11 Aug 25	72.00	72.00	72.00	72.00	98.9K
08 Aug 25	96.00	96.00	96.00	96.00	98.9K
07 Aug 25	85.00	85.00	85.00	85.00	98.7K
06 Aug 25	69.00	69.00	69.00	69.00	98.9K
05 Aug 25	83.00	83.00	83.00	83.00	98.8K
04 Aug 25	61.00	61.00	61.00	61.00	98.9K
01 Aug 25	27.00	27.00	27.00	27.00	99.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00