EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N3HA:

13 Aug 25 15:52
LAST:

123.0

CHANGE:
 47.00		OPEN:
123.0		HIGH:
123.0		ASK:
0.0		VOLUME:
60.1K
CHG(%):
61.84		PREV:
76.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25123.0123.0123.0123.060.1K
12 Aug 2576.076.076.076.060.1K
11 Aug 2528.028.028.028.060.1K
08 Aug 2543.043.043.043.060.1K
07 Aug 2553.053.053.053.060.1K
06 Aug 2554.054.054.054.060.1K
05 Aug 2548.048.048.048.060.1K
04 Aug 2520.020.020.020.060.1K
01 Aug 2511.011.011.011.060.2K
31 Jul 2525.025.025.025.060.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:63.80
MA20:50.70
MA50:60.52
MA200:34.16
STO9:79.85
RSI14:65.79
MTM14:79.00
ROC14:1.98
Week High:119.00
Week Low:28.00
Month High:119.00
Month Low:11.00
Volatility:548.58