EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N5HY:

08 Aug 25 16:14
LAST:

116.0

CHANGE:
 35.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
39.7K
CHG(%):
22.88		PREV:
153.0		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25118.0118.0118.0118.039.7K
07 Aug 25153.0153.0153.0153.039.7K
06 Aug 25102.0102.0102.0102.039.8K
05 Aug 2595.095.095.095.039.8K
04 Aug 2581.081.081.081.039.8K
01 Aug 2537.037.037.037.039.8K
31 Jul 2567.067.067.067.039.7K
30 Jul 2581.081.081.081.039.7K
29 Jul 2587.087.087.087.039.7K
28 Jul 2571.071.071.071.039.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:109.80
MA20:109.10
MA50:118.54
MA200:111.82
STO9:84.04
RSI14:49.34
WPR14:-62.67
MTM14:-87.00
ROC14:0.58
Week High:153.00
Week Low:81.00
Month High:254.00
Month Low:28.00
Volatility:794.52